Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 327.6 329.9 324.4 329.5 1.13 Million
17 Sep, 2015 330.1 330.1 326.1 327.9 770.67 Thousand
16 Sep, 2015 328.2 332.4 327.5 328.8 1.11 Million
15 Sep, 2015 322.6 326.5 319.7 326.2 907.55 Thousand
14 Sep, 2015 325.5 325.6 320.0 321.6 541.89 Thousand
11 Sep, 2015 325.9 325.9 322.0 323.3 836.68 Thousand
10 Sep, 2015 327.4 330.1 324.3 325.6 770.87 Thousand
09 Sep, 2015 335.0 336.6 329.4 330.0 725.95 Thousand
08 Sep, 2015 330.5 333.2 328.2 329.1 483.22 Thousand
07 Sep, 2015 337.6 337.6 327.4 329.4 549.11 Thousand