Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 288.7 292.5 285.2 292.0 1.06 Million
24 Jun, 2015 287.7 287.9 285.6 286.9 1.04 Million
23 Jun, 2015 290.0 290.3 286.5 287.6 790.52 Thousand
22 Jun, 2015 290.8 294.2 289.5 289.5 1.05 Million
19 Jun, 2015 283.8 290.0 279.0 289.4 2.47 Million
18 Jun, 2015 280.2 285.7 278.9 284.7 455.18 Thousand
17 Jun, 2015 280.8 286.4 280.3 282.3 698.72 Thousand
16 Jun, 2015 280.2 283.3 277.9 282.1 648.05 Thousand
15 Jun, 2015 279.3 281.6 278.7 279.8 363.21 Thousand
12 Jun, 2015 280.2 284.0 276.5 282.7 911.68 Thousand