Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 304.1 307.6 300.3 304.7 740.72 Thousand
27 May, 2015 297.5 305.2 295.1 304.7 775.44 Thousand
26 May, 2015 292.2 296.0 288.78 295.0 432.87 Thousand
22 May, 2015 297.4 298.1 295.3 295.4 399.59 Thousand
21 May, 2015 297.2 297.2 292.1 296.0 951.92 Thousand
20 May, 2015 295.1 299.2 293.5 295.6 636.92 Thousand
19 May, 2015 284.0 295.3 278.0 294.1 4.2 Million
18 May, 2015 300.9 303.5 300.9 302.5 486.75 Thousand
15 May, 2015 300.0 304.9 299.8 301.6 544.73 Thousand
14 May, 2015 296.2 299.9 295.15 299.0 459.23 Thousand