Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 233.5 236.5 232.9 235.9 362.08 Thousand
31 Dec, 2014 223.3 236.72 223.3 233.9 249.87 Thousand
30 Dec, 2014 224.6 225.9 223.8 225.1 105.62 Thousand
29 Dec, 2014 228.3 228.3 222.67 227.0 215.96 Thousand
24 Dec, 2014 226.5 228.0 217.0 228.0 58.79 Thousand
23 Dec, 2014 223.0 225.4 222.1 225.3 233.55 Thousand
22 Dec, 2014 218.6 221.9 217.25 221.8 187.65 Thousand
19 Dec, 2014 216.0 218.3 215.0 216.6 700.99 Thousand
18 Dec, 2014 217.8 217.8 213.3 214.7 368.51 Thousand
17 Dec, 2014 211.7 215.2 210.7 214.1 210.54 Thousand