Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 182.9 190.0 181.09 190.0 389.2 Thousand
20 Oct, 2014 184.2 187.0 183.6 184.1 488.51 Thousand
17 Oct, 2014 183.3 187.7 181.6 186.0 828.06 Thousand
16 Oct, 2014 186.5 187.2 181.21 185.3 706.6 Thousand
15 Oct, 2014 189.3 191.0 182.0 182.2 405.1 Thousand
14 Oct, 2014 180.1 189.7 180.1 188.3 329.27 Thousand
13 Oct, 2014 181.8 183.43 179.6 180.8 641.58 Thousand
10 Oct, 2014 183.1 185.75 179.7 183.8 380.96 Thousand
09 Oct, 2014 190.0 190.6 183.2 185.0 749.97 Thousand
08 Oct, 2014 191.9 191.9 185.7 187.5 694.63 Thousand