Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 179.2 186.4 179.2 183.0 708.39 Thousand
04 Dec, 2013 183.5 183.5 180.14 181.0 309.03 Thousand
03 Dec, 2013 183.1 185.7 180.7 182.6 700.3 Thousand
02 Dec, 2013 182.1 184.5 180.5 183.5 600.36 Thousand
29 Nov, 2013 180.5 183.2 180.5 181.9 381.56 Thousand
28 Nov, 2013 177.2 181.5 176.3 180.3 443.2 Thousand
27 Nov, 2013 181.0 181.8 177.3 177.4 895.59 Thousand
26 Nov, 2013 173.4 180.3 171.05 180.2 919.25 Thousand
25 Nov, 2013 176.0 176.6 172.0 173.0 2.06 Million
22 Nov, 2013 176.5 178.0 173.45 177.5 4.27 Million