Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 179.2 | 179.9 | 174.5 | 175.4 | 2.18 Million |
| 06 Nov, 2013 | 170.5 | 185.0 | 170.5 | 179.7 | 10.84 Million |
| 05 Nov, 2013 | 156.8 | 157.0 | 154.1 | 155.0 | 2.38 Million |
| 04 Nov, 2013 | 155.0 | 157.1 | 154.6 | 156.0 | 2.4 Million |
| 01 Nov, 2013 | 153.0 | 155.0 | 152.9 | 154.5 | 2.73 Million |
| 31 Oct, 2013 | 152.0 | 154.0 | 149.5 | 153.4 | 968.88 Thousand |
| 30 Oct, 2013 | 151.3 | 154.9 | 151.2 | 152.6 | 2.69 Million |
| 29 Oct, 2013 | 151.9 | 153.5 | 149.9 | 150.8 | 1 Million |
| 28 Oct, 2013 | 152.7 | 153.9 | 149.6 | 152.3 | 1.1 Million |
| 25 Oct, 2013 | 153.3 | 153.8 | 151.89 | 153.0 | 274.1 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH