Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 145.1 147.2 141.27 142.5 1.21 Million
09 Oct, 2013 147.3 148.5 145.1 145.7 382.62 Thousand
08 Oct, 2013 150.0 150.3 146.2 147.2 559.45 Thousand
07 Oct, 2013 147.7 150.7 145.6 150.5 740.22 Thousand
04 Oct, 2013 151.4 153.2 147.5 147.5 573.99 Thousand
03 Oct, 2013 151.3 152.7 150.9 151.0 781.68 Thousand
02 Oct, 2013 152.6 152.6 149.3 149.5 641.03 Thousand
01 Oct, 2013 150.4 153.81 149.7 152.4 879.77 Thousand
30 Sep, 2013 149.2 151.5 146.7 151.4 1.17 Million
27 Sep, 2013 143.3 151.2 143.3 150.1 1.57 Million