Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 163.5 167.0 163.1 164.4 968.8 Thousand
11 Sep, 2013 170.9 170.9 162.7 163.7 1.54 Million
10 Sep, 2013 172.1 173.9 168.5 168.5 1.2 Million
09 Sep, 2013 175.3 175.6 171.6 172.3 899.49 Thousand
06 Sep, 2013 173.5 175.2 172.1 174.8 601.58 Thousand
05 Sep, 2013 174.0 174.6 170.95 174.0 831.22 Thousand
04 Sep, 2013 171.5 174.0 169.9 173.8 1.56 Million
03 Sep, 2013 175.0 175.0 168.8 171.0 1.2 Million
02 Sep, 2013 171.9 172.5 170.32 172.4 1.12 Million
30 Aug, 2013 173.5 174.1 169.3 170.0 1.75 Million