Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 205.0 210.9 204.6 209.5 476.81 Thousand
16 Jul, 2013 203.4 205.6 201.46 205.1 457.89 Thousand
15 Jul, 2013 203.6 205.6 201.4 204.8 448.56 Thousand
12 Jul, 2013 200.1 202.3 199.9 201.2 515.4 Thousand
11 Jul, 2013 198.4 208.3 194.4 200.1 1.54 Million
10 Jul, 2013 198.6 203.6 198.0 203.6 461.61 Thousand
09 Jul, 2013 196.4 201.2 195.1 200.5 766.59 Thousand
08 Jul, 2013 190.8 197.9 190.8 196.4 390.28 Thousand
05 Jul, 2013 194.8 197.2 191.0 191.0 420.65 Thousand
04 Jul, 2013 192.0 196.8 191.8 196.3 514.47 Thousand