Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2013 | 200.0 | 216.1 | 192.1 | 197.0 | 6.24 Million |
| 04 Jun, 2013 | 206.8 | 211.0 | 205.0 | 207.7 | 421.61 Thousand |
| 03 Jun, 2013 | 207.1 | 207.6 | 202.55 | 205.9 | 233.63 Thousand |
| 31 May, 2013 | 206.7 | 209.2 | 206.0 | 208.0 | 295.63 Thousand |
| 30 May, 2013 | 208.7 | 209.13 | 206.9 | 207.5 | 219.08 Thousand |
| 29 May, 2013 | 210.0 | 214.8 | 207.49 | 209.5 | 309.52 Thousand |
| 28 May, 2013 | 207.0 | 209.6 | 206.1 | 209.2 | 206.67 Thousand |
| 24 May, 2013 | 210.9 | 211.7 | 206.0 | 206.2 | 203.34 Thousand |
| 23 May, 2013 | 210.7 | 212.3 | 207.6 | 211.1 | 433.59 Thousand |
| 22 May, 2013 | 214.9 | 215.4 | 213.2 | 213.2 | 411.64 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH