Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2013 | 205.3 | 205.3 | 201.63 | 204.8 | 401.73 Thousand |
| 03 May, 2013 | 201.3 | 206.0 | 201.3 | 204.6 | 582.91 Thousand |
| 02 May, 2013 | 200.5 | 201.7 | 200.3 | 201.6 | 508.86 Thousand |
| 01 May, 2013 | 201.0 | 204.1 | 196.8 | 202.0 | 443.54 Thousand |
| 30 Apr, 2013 | 201.9 | 201.9 | 199.25 | 200.7 | 588.66 Thousand |
| 29 Apr, 2013 | 202.0 | 203.0 | 197.48 | 201.0 | 327.62 Thousand |
| 26 Apr, 2013 | 200.5 | 201.63 | 198.9 | 201.2 | 341.81 Thousand |
| 25 Apr, 2013 | 204.0 | 204.0 | 201.1 | 201.6 | 448.58 Thousand |
| 24 Apr, 2013 | 203.0 | 204.4 | 200.5 | 204.0 | 943.01 Thousand |
| 23 Apr, 2013 | 198.8 | 200.5 | 197.7 | 200.5 | 864.77 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH