Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 191.4 195.0 190.0 190.7 649.55 Thousand
20 Mar, 2013 191.9 192.9 188.72 191.0 1.19 Million
19 Mar, 2013 192.5 196.5 192.1 196.5 231.66 Thousand
18 Mar, 2013 195.2 197.3 190.04 193.3 248.35 Thousand
15 Mar, 2013 195.4 197.9 194.0 197.1 703.64 Thousand
14 Mar, 2013 197.8 199.5 195.6 196.0 1.34 Million
13 Mar, 2013 195.9 199.4 195.0 198.0 315.32 Thousand
12 Mar, 2013 195.5 196.8 194.2 196.5 258.4 Thousand
11 Mar, 2013 193.7 195.68 193.0 194.7 403.29 Thousand
08 Mar, 2013 191.3 196.5 191.3 195.0 848.28 Thousand