Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 151.7 | 153.14 | 150.1 | 151.7 | 347.52 Thousand |
| 09 Nov, 2012 | 151.7 | 155.08 | 150.9 | 152.0 | 2.88 Million |
| 08 Nov, 2012 | 149.6 | 151.1 | 149.2 | 151.0 | 596.6 Thousand |
| 07 Nov, 2012 | 141.6 | 149.13 | 141.1 | 148.8 | 945.67 Thousand |
| 06 Nov, 2012 | 139.7 | 142.2 | 139.7 | 142.0 | 910.6 Thousand |
| 05 Nov, 2012 | 141.2 | 141.85 | 139.6 | 140.0 | 687.74 Thousand |
| 02 Nov, 2012 | 139.9 | 143.3 | 139.3 | 143.3 | 195.73 Thousand |
| 01 Nov, 2012 | 135.0 | 139.8 | 135.0 | 139.4 | 318.28 Thousand |
| 31 Oct, 2012 | 137.5 | 138.8 | 134.0 | 134.0 | 267.11 Thousand |
| 30 Oct, 2012 | 138.7 | 141.0 | 137.8 | 137.8 | 177.86 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH