Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 138.0 139.0 137.1 138.0 491.79 Thousand
28 Sep, 2012 140.0 140.0 136.4 137.8 318.84 Thousand
27 Sep, 2012 138.5 139.5 138.0 139.2 348.89 Thousand
26 Sep, 2012 137.8 138.0 135.2 137.7 1.01 Million
25 Sep, 2012 140.0 140.0 137.5 137.6 196.09 Thousand
24 Sep, 2012 138.0 139.8 137.2 139.6 266.04 Thousand
21 Sep, 2012 140.0 140.0 136.4 138.4 864.47 Thousand
20 Sep, 2012 137.7 138.4 136.2 138.0 235.06 Thousand
19 Sep, 2012 135.0 137.6 133.4 137.6 380.71 Thousand
18 Sep, 2012 135.5 135.5 133.8 135.0 225.44 Thousand