Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 140.3 143.7 139.3 141.0 120.38 Thousand
16 Aug, 2012 142.5 143.2 139.8 140.5 1.96 Million
15 Aug, 2012 139.0 143.4 137.7 143.0 1.93 Million
14 Aug, 2012 141.4 141.4 139.0 140.5 1.15 Million
13 Aug, 2012 139.0 140.6 138.8 140.2 200.74 Thousand
10 Aug, 2012 139.0 142.0 136.9 139.9 220 Thousand
09 Aug, 2012 140.7 141.0 139.0 139.1 2.02 Million
08 Aug, 2012 140.7 141.18 139.9 140.8 658.71 Thousand
07 Aug, 2012 143.6 144.3 140.6 140.8 177.7 Thousand
06 Aug, 2012 144.9 145.8 143.3 143.6 180.91 Thousand