Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2012 | 132.3 | 132.3 | 128.1 | 130.7 | 436.76 Thousand |
| 05 Jul, 2012 | 128.4 | 129.69 | 125.5 | 129.0 | 372.62 Thousand |
| 04 Jul, 2012 | 132.7 | 132.7 | 128.8 | 129.0 | 1.7 Million |
| 03 Jul, 2012 | 127.6 | 129.9 | 127.5 | 129.9 | 378.06 Thousand |
| 02 Jul, 2012 | 125.1 | 127.0 | 125.1 | 126.9 | 287.77 Thousand |
| 29 Jun, 2012 | 126.6 | 128.0 | 124.6 | 125.2 | 795.3 Thousand |
| 28 Jun, 2012 | 124.2 | 126.2 | 123.25 | 125.8 | 621.33 Thousand |
| 27 Jun, 2012 | 121.9 | 123.7 | 120.81 | 123.7 | 183.98 Thousand |
| 26 Jun, 2012 | 121.6 | 123.0 | 120.5 | 122.1 | 145.44 Thousand |
| 25 Jun, 2012 | 122.3 | 123.5 | 122.0 | 122.0 | 365.16 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH