Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 128.7 130.5 127.9 128.6 339.88 Thousand
23 Apr, 2012 131.5 132.81 127.8 128.9 233.45 Thousand
20 Apr, 2012 133.6 134.4 131.4 132.3 243.42 Thousand
19 Apr, 2012 133.7 135.3 133.0 134.0 111.42 Thousand
18 Apr, 2012 134.5 135.13 131.7 134.4 386.13 Thousand
17 Apr, 2012 134.5 135.9 133.53 135.7 395.13 Thousand
16 Apr, 2012 129.0 137.1 126.7 134.5 1.04 Million
13 Apr, 2012 126.1 128.7 126.1 128.7 154.32 Thousand
12 Apr, 2012 126.7 127.09 125.3 126.0 724.28 Thousand
11 Apr, 2012 126.1 126.8 123.25 126.2 427.36 Thousand