Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 127.0 127.5 125.7 127.5 205.64 Thousand
22 Mar, 2012 125.0 128.4 124.9 126.5 543.29 Thousand
21 Mar, 2012 125.4 125.9 124.2 125.7 2.95 Million
20 Mar, 2012 128.4 128.8 124.5 125.5 552.15 Thousand
19 Mar, 2012 128.1 129.4 127.0 128.0 642.74 Thousand
16 Mar, 2012 127.8 129.8 124.7 127.4 874.9 Thousand
15 Mar, 2012 129.9 133.2 127.0 128.0 323.2 Thousand
14 Mar, 2012 131.6 132.1 128.8 130.3 678.73 Thousand
13 Mar, 2012 129.2 130.8 128.2 130.0 991.1 Thousand
12 Mar, 2012 128.4 130.0 126.7 129.2 1.39 Million