Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 114.5 116.0 112.0 114.5 369.48 Thousand
12 Jan, 2012 109.7 118.0 107.3 114.5 2.67 Million
11 Jan, 2012 104.3 109.5 103.7 109.3 1.87 Million
10 Jan, 2012 106.5 106.5 102.1 102.3 943.49 Thousand
09 Jan, 2012 104.5 106.2 103.5 106.2 321.47 Thousand
06 Jan, 2012 102.4 104.4 100.7 103.9 4.22 Million
05 Jan, 2012 101.0 102.9 100.9 102.0 406.21 Thousand
04 Jan, 2012 103.2 103.6 101.22 103.1 944.28 Thousand
03 Jan, 2012 106.0 106.0 102.2 103.1 413.13 Thousand
30 Dec, 2011 103.2 108.7 103.2 105.0 256.9 Thousand