Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 104.1 104.1 100.2 103.5 697.38 Thousand
12 Dec, 2011 107.7 107.7 103.8 103.8 309.14 Thousand
09 Dec, 2011 110.1 110.1 106.56 107.4 311.3 Thousand
08 Dec, 2011 111.3 111.3 107.98 108.0 106.86 Thousand
07 Dec, 2011 110.8 113.7 108.4 110.4 394.92 Thousand
06 Dec, 2011 109.4 112.1 109.1 109.6 338.71 Thousand
05 Dec, 2011 109.4 113.0 109.4 110.3 278.42 Thousand
02 Dec, 2011 106.1 107.7 105.5 107.7 169.96 Thousand
01 Dec, 2011 107.8 108.9 102.39 105.5 551.38 Thousand
30 Nov, 2011 100.9 108.8 100.9 108.2 872.58 Thousand