Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 109.2 109.9 107.9 108.1 301.84 Thousand
14 Nov, 2011 112.4 112.4 107.0 109.4 681.02 Thousand
11 Nov, 2011 108.1 110.8 108.1 109.5 4 Million
10 Nov, 2011 107.5 109.9 105.3 108.7 550.98 Thousand
09 Nov, 2011 107.7 109.8 106.6 107.5 1.19 Million
08 Nov, 2011 108.1 109.2 105.8 108.1 367.73 Thousand
07 Nov, 2011 106.3 107.5 105.8 106.2 546.69 Thousand
04 Nov, 2011 109.2 109.2 107.1 107.4 224.82 Thousand
03 Nov, 2011 102.8 108.2 100.1 107.5 361.17 Thousand
02 Nov, 2011 106.9 108.8 102.1 105.6 324.49 Thousand