Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2011 | 98.8 | 99.5 | 96.45 | 96.45 | 283.68 Thousand |
| 03 Oct, 2011 | 101.8 | 101.8 | 98.03 | 100.0 | 741.44 Thousand |
| 30 Sep, 2011 | 106.9 | 106.9 | 102.7 | 103.0 | 545.79 Thousand |
| 29 Sep, 2011 | 108.9 | 109.9 | 106.9 | 107.1 | 178.82 Thousand |
| 28 Sep, 2011 | 108.4 | 110.0 | 107.7 | 108.9 | 81.45 Thousand |
| 27 Sep, 2011 | 109.1 | 110.0 | 106.4 | 108.7 | 355.28 Thousand |
| 26 Sep, 2011 | 108.4 | 111.9 | 108.4 | 109.2 | 466.9 Thousand |
| 23 Sep, 2011 | 112.8 | 113.5 | 110.0 | 110.7 | 312.04 Thousand |
| 22 Sep, 2011 | 115.0 | 115.0 | 111.89 | 112.6 | 135.74 Thousand |
| 21 Sep, 2011 | 111.6 | 117.8 | 111.5 | 116.6 | 582.31 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH