Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 114.0 118.55 113.9 114.7 226.59 Thousand
22 Jul, 2011 114.5 116.66 114.2 114.6 88.85 Thousand
21 Jul, 2011 115.2 116.2 113.75 115.6 384.06 Thousand
20 Jul, 2011 114.1 116.9 113.2 114.3 183.57 Thousand
19 Jul, 2011 114.3 115.6 112.5 115.1 150.78 Thousand
18 Jul, 2011 114.8 115.83 112.27 114.5 737.04 Thousand
15 Jul, 2011 114.4 115.7 110.4 115.7 2.16 Million
14 Jul, 2011 107.4 114.0 106.3 112.0 1.96 Million
13 Jul, 2011 107.2 108.0 106.3 106.4 943.88 Thousand
12 Jul, 2011 108.2 108.2 105.5 106.4 363.95 Thousand