Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 104.0 104.0 102.6 102.8 166.3 Thousand
24 Jun, 2011 104.8 104.8 102.28 103.0 149.23 Thousand
23 Jun, 2011 104.4 104.4 102.0 102.5 1.54 Million
22 Jun, 2011 101.0 104.9 100.7 103.8 191.84 Thousand
21 Jun, 2011 101.6 102.9 100.4 101.0 252.65 Thousand
20 Jun, 2011 105.1 105.15 101.1 102.0 134.33 Thousand
17 Jun, 2011 106.9 107.9 104.2 104.9 777.61 Thousand
16 Jun, 2011 108.0 108.71 104.8 106.7 256.28 Thousand
15 Jun, 2011 108.6 110.0 107.0 108.7 438.75 Thousand
14 Jun, 2011 108.7 109.92 105.6 107.9 247.5 Thousand