Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 87.8 88.9 86.0 86.25 219.02 Thousand
08 Apr, 2011 89.05 89.05 84.85 86.95 1.49 Million
07 Apr, 2011 90.1 91.81 87.25 87.85 381.29 Thousand
06 Apr, 2011 88.25 90.95 86.87 90.95 837.19 Thousand
05 Apr, 2011 87.95 91.0 87.9 90.8 4.24 Million
04 Apr, 2011 88.5 89.35 86.7 88.9 2.44 Million
01 Apr, 2011 86.5 88.3 85.0 88.2 1.4 Million
31 Mar, 2011 88.0 89.32 85.6 85.75 2.18 Million
30 Mar, 2011 87.8 89.65 87.4 87.85 585.88 Thousand
29 Mar, 2011 88.05 88.4 87.0 88.3 714.79 Thousand