Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 80.45 | 80.8 | 79.1 | 80.65 | 50.72 Thousand |
| 30 Nov, 2010 | 83.25 | 83.25 | 78.55 | 79.8 | 277.31 Thousand |
| 29 Nov, 2010 | 80.9 | 80.9 | 79.65 | 79.65 | 1.69 Million |
| 26 Nov, 2010 | 80.55 | 80.8 | 80.05 | 80.75 | 281.05 Thousand |
| 25 Nov, 2010 | 81.3 | 81.4 | 80.35 | 81.1 | 1.58 Million |
| 24 Nov, 2010 | 80.9 | 81.45 | 80.2 | 81.0 | 1.53 Million |
| 23 Nov, 2010 | 79.5 | 79.5 | 77.6 | 79.0 | 173.88 Thousand |
| 22 Nov, 2010 | 78.75 | 79.95 | 78.1 | 79.0 | 166.27 Thousand |
| 19 Nov, 2010 | 77.8 | 79.2 | 77.65 | 78.6 | 362.86 Thousand |
| 18 Nov, 2010 | 81.5 | 82.65 | 78.2 | 78.5 | 389.1 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH