Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 67.6 69.2 66.1 68.05 502.54 Thousand
26 Jul, 2010 67.55 67.55 65.1 66.0 44.49 Thousand
23 Jul, 2010 67.0 67.5 65.25 65.25 94.09 Thousand
22 Jul, 2010 67.55 67.55 65.5 65.5 130.05 Thousand
21 Jul, 2010 66.65 66.95 65.05 65.05 130.4 Thousand
20 Jul, 2010 65.55 66.85 63.95 66.65 188.83 Thousand
19 Jul, 2010 64.5 66.1 64.5 65.7 64.77 Thousand
16 Jul, 2010 66.15 66.5 65.2 66.2 270.37 Thousand
15 Jul, 2010 66.15 67.55 66.1 66.45 128.99 Thousand
14 Jul, 2010 66.5 67.3 64.55 64.55 293.61 Thousand