Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2010 | 72.0 | 73.55 | 72.0 | 72.35 | 161.27 Thousand |
| 28 Jun, 2010 | 74.85 | 75.8 | 73.7 | 74.0 | 236.63 Thousand |
| 25 Jun, 2010 | 75.2 | 75.2 | 73.7 | 74.05 | 175.19 Thousand |
| 24 Jun, 2010 | 78.6 | 80.15 | 75.75 | 75.85 | 154.39 Thousand |
| 23 Jun, 2010 | 73.55 | 82.0 | 73.55 | 78.9 | 2.97 Million |
| 22 Jun, 2010 | 75.3 | 77.85 | 74.0 | 77.5 | 408.31 Thousand |
| 21 Jun, 2010 | 75.0 | 77.65 | 74.95 | 77.0 | 433.41 Thousand |
| 18 Jun, 2010 | 74.5 | 75.65 | 71.55 | 75.65 | 911.01 Thousand |
| 17 Jun, 2010 | 71.35 | 76.15 | 71.35 | 73.35 | 398.79 Thousand |
| 16 Jun, 2010 | 72.05 | 75.6 | 72.05 | 75.55 | 149.02 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH