Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 68.7 68.7 67.35 67.85 59.25 Thousand
16 Mar, 2010 68.3 68.55 65.9 67.4 151.36 Thousand
15 Mar, 2010 68.25 68.25 67.1 68.25 213.78 Thousand
12 Mar, 2010 69.5 69.5 67.5 68.45 111.51 Thousand
11 Mar, 2010 67.85 68.6 67.15 68.45 80.51 Thousand
10 Mar, 2010 68.5 68.7 67.0 68.0 611.79 Thousand
09 Mar, 2010 69.95 69.95 67.6 68.5 791.93 Thousand
08 Mar, 2010 69.3 71.4 67.05 68.5 601.39 Thousand
05 Mar, 2010 68.45 72.0 68.45 70.5 338.43 Thousand
04 Mar, 2010 72.5 72.55 68.5 70.2 571.99 Thousand