Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 77.7 | 79.0 | 75.5 | 76.5 | 396.26 Thousand |
| 08 Oct, 2009 | 76.4 | 78.2 | 74.25 | 76.0 | 363.97 Thousand |
| 07 Oct, 2009 | 75.65 | 77.9 | 73.5 | 75.0 | 548.35 Thousand |
| 06 Oct, 2009 | 73.25 | 76.05 | 71.55 | 75.5 | 564.74 Thousand |
| 05 Oct, 2009 | 74.75 | 76.0 | 70.05 | 73.7 | 354.78 Thousand |
| 02 Oct, 2009 | 76.0 | 76.0 | 71.8 | 74.1 | 477.02 Thousand |
| 01 Oct, 2009 | 80.15 | 83.05 | 76.7 | 76.7 | 353.77 Thousand |
| 30 Sep, 2009 | 78.7 | 84.0 | 78.7 | 80.6 | 683.72 Thousand |
| 29 Sep, 2009 | 74.5 | 78.1 | 73.25 | 76.55 | 415.07 Thousand |
| 28 Sep, 2009 | 75.6 | 77.0 | 71.8 | 73.7 | 951.62 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH