Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 87.3 | 90.0 | 86.2 | 88.0 | 432.74 Thousand |
| 10 Sep, 2009 | 90.0 | 90.8 | 85.1 | 87.3 | 813.76 Thousand |
| 09 Sep, 2009 | 90.0 | 90.5 | 87.5 | 88.35 | 753.01 Thousand |
| 08 Sep, 2009 | 88.15 | 91.5 | 86.0 | 90.0 | 710.8 Thousand |
| 07 Sep, 2009 | 88.0 | 89.95 | 86.4 | 88.8 | 399.4 Thousand |
| 04 Sep, 2009 | 85.0 | 87.95 | 83.55 | 87.1 | 274.16 Thousand |
| 03 Sep, 2009 | 83.05 | 85.6 | 83.05 | 85.2 | 363.54 Thousand |
| 02 Sep, 2009 | 87.65 | 87.65 | 80.0 | 85.6 | 270.93 Thousand |
| 01 Sep, 2009 | 87.0 | 87.0 | 84.05 | 87.0 | 526.14 Thousand |
| 28 Aug, 2009 | 85.5 | 88.0 | 85.25 | 85.25 | 238.4 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH