Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 74.05 74.5 73.0 73.35 343.9 Thousand
12 Aug, 2009 72.85 74.5 72.85 74.0 665.11 Thousand
11 Aug, 2009 72.5 73.5 71.1 73.0 380.62 Thousand
10 Aug, 2009 73.15 74.05 71.0 73.45 1.27 Million
07 Aug, 2009 71.2 74.0 68.5 74.0 1.58 Million
06 Aug, 2009 73.95 78.0 71.0 71.2 2.6 Million
05 Aug, 2009 69.05 73.0 69.0 73.0 3.81 Million
04 Aug, 2009 73.0 77.0 69.2 72.0 865.52 Thousand
03 Aug, 2009 73.0 76.55 71.95 72.3 1.8 Million
31 Jul, 2009 68.0 72.75 68.0 72.25 671.7 Thousand