Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 54.0 55.25 52.5 54.25 450.96 Thousand
15 Jul, 2009 49.25 53.5 49.25 53.0 2.56 Million
14 Jul, 2009 51.0 51.0 49.75 50.5 342.26 Thousand
13 Jul, 2009 47.5 50.5 47.25 50.5 87.78 Thousand
10 Jul, 2009 49.0 49.0 46.75 46.75 711.44 Thousand
09 Jul, 2009 50.25 50.5 48.5 48.5 2.59 Million
08 Jul, 2009 48.25 50.25 46.75 48.0 799.98 Thousand
07 Jul, 2009 46.5 49.0 46.5 48.0 624.12 Thousand
06 Jul, 2009 47.5 50.0 47.0 47.5 2.23 Million
03 Jul, 2009 48.25 49.0 47.0 48.0 194.05 Thousand