Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 53.0 53.0 50.25 51.25 386.57 Thousand
03 Jun, 2009 50.0 52.75 50.0 51.75 376.72 Thousand
02 Jun, 2009 53.0 53.0 50.25 51.0 134.86 Thousand
01 Jun, 2009 51.75 54.0 51.75 53.75 104.32 Thousand
29 May, 2009 50.75 53.0 50.75 51.0 165.85 Thousand
28 May, 2009 51.25 53.0 50.5 51.75 240.76 Thousand
27 May, 2009 49.75 53.25 49.75 53.0 535.36 Thousand
26 May, 2009 53.25 54.0 49.5 49.75 740.78 Thousand
22 May, 2009 53.25 57.5 53.25 53.75 512.26 Thousand
21 May, 2009 56.0 57.0 53.75 54.75 354.21 Thousand