Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 95.0 100.0 95.0 95.5 452.39 Thousand
01 Aug, 2008 85.25 97.0 85.25 94.75 647.39 Thousand
31 Jul, 2008 82.75 87.75 82.0 87.75 343.52 Thousand
30 Jul, 2008 85.0 87.5 77.25 83.75 811.74 Thousand
29 Jul, 2008 78.75 87.0 74.75 84.5 934.25 Thousand
28 Jul, 2008 83.25 83.25 78.0 80.0 697.89 Thousand
25 Jul, 2008 83.0 85.75 80.25 84.0 1.25 Million
24 Jul, 2008 81.0 86.75 76.75 83.0 1.19 Million
23 Jul, 2008 69.0 102.5 68.5 84.25 3.56 Million
22 Jul, 2008 65.0 70.0 64.25 69.0 1.58 Million