Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 86.0 | 88.75 | 83.25 | 87.75 | 664.65 Thousand |
| 04 Jul, 2008 | 84.0 | 86.25 | 80.5 | 85.0 | 1.19 Million |
| 03 Jul, 2008 | 89.25 | 89.25 | 81.0 | 82.25 | 1.31 Million |
| 02 Jul, 2008 | 92.0 | 92.25 | 86.0 | 90.25 | 1.03 Million |
| 01 Jul, 2008 | 96.25 | 96.25 | 87.5 | 90.5 | 2.4 Million |
| 30 Jun, 2008 | 101.0 | 101.0 | 96.75 | 98.0 | 314.2 Thousand |
| 27 Jun, 2008 | 104.25 | 104.25 | 97.5 | 98.5 | 1.66 Million |
| 26 Jun, 2008 | 117.5 | 117.5 | 103.0 | 106.5 | 2 Million |
| 25 Jun, 2008 | 120.0 | 122.25 | 117.0 | 119.0 | 1.32 Million |
| 24 Jun, 2008 | 121.0 | 121.0 | 118.25 | 120.5 | 526.16 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH