Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 115.0 | 116.5 | 113.25 | 113.75 | 206.43 Thousand |
| 08 May, 2008 | 115.5 | 117.5 | 114.0 | 115.5 | 270.32 Thousand |
| 07 May, 2008 | 116.0 | 118.0 | 114.0 | 115.5 | 770.43 Thousand |
| 06 May, 2008 | 115.0 | 117.0 | 113.75 | 116.0 | 299.84 Thousand |
| 02 May, 2008 | 114.0 | 117.0 | 114.0 | 116.25 | 473.76 Thousand |
| 01 May, 2008 | 115.0 | 118.0 | 114.25 | 114.25 | 264.31 Thousand |
| 30 Apr, 2008 | 115.0 | 118.25 | 114.25 | 116.0 | 300.11 Thousand |
| 29 Apr, 2008 | 117.0 | 119.0 | 114.0 | 114.25 | 638.11 Thousand |
| 28 Apr, 2008 | 116.0 | 120.5 | 116.0 | 118.0 | 752.34 Thousand |
| 25 Apr, 2008 | 109.25 | 116.75 | 107.0 | 115.0 | 6.59 Million |
MOON
MOTR
MPAC
MNP
MNTN
MOH