Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2008 | 125.0 | 126.5 | 123.0 | 125.75 | 311.61 Thousand |
| 26 Mar, 2008 | 125.0 | 126.25 | 123.0 | 126.25 | 444.59 Thousand |
| 25 Mar, 2008 | 124.0 | 128.0 | 121.0 | 128.0 | 1.11 Million |
| 20 Mar, 2008 | 123.0 | 124.75 | 113.0 | 123.0 | 1.76 Million |
| 19 Mar, 2008 | 122.0 | 126.5 | 117.75 | 123.0 | 1.21 Million |
| 18 Mar, 2008 | 117.75 | 122.5 | 115.0 | 120.0 | 306.43 Thousand |
| 17 Mar, 2008 | 116.0 | 117.75 | 114.25 | 117.0 | 500.6 Thousand |
| 14 Mar, 2008 | 117.0 | 122.0 | 116.0 | 117.25 | 602.94 Thousand |
| 13 Mar, 2008 | 116.0 | 119.0 | 115.0 | 115.0 | 478.98 Thousand |
| 12 Mar, 2008 | 124.0 | 125.0 | 119.0 | 121.25 | 267.43 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH