Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2008 | 112.5 | 113.5 | 109.0 | 110.0 | 1.13 Million |
| 11 Feb, 2008 | 105.0 | 112.0 | 105.0 | 109.5 | 416.71 Thousand |
| 08 Feb, 2008 | 106.0 | 108.0 | 103.25 | 106.25 | 132.06 Thousand |
| 07 Feb, 2008 | 105.0 | 107.0 | 102.0 | 105.0 | 359.44 Thousand |
| 06 Feb, 2008 | 104.25 | 106.0 | 103.0 | 103.75 | 292.88 Thousand |
| 05 Feb, 2008 | 108.0 | 112.0 | 105.0 | 106.0 | 870.08 Thousand |
| 04 Feb, 2008 | 111.5 | 112.5 | 109.0 | 110.25 | 510.05 Thousand |
| 01 Feb, 2008 | 106.0 | 113.25 | 105.5 | 113.25 | 782.98 Thousand |
| 31 Jan, 2008 | 105.0 | 108.0 | 101.0 | 106.0 | 750.17 Thousand |
| 30 Jan, 2008 | 103.5 | 108.0 | 103.5 | 108.0 | 479.07 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH