Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 112.5 | 123.0 | 112.5 | 117.75 | 725.24 Thousand |
| 14 Jan, 2008 | 105.75 | 114.0 | 104.75 | 114.0 | 298.74 Thousand |
| 11 Jan, 2008 | 106.25 | 108.5 | 104.75 | 105.0 | 1.4 Million |
| 10 Jan, 2008 | 120.0 | 120.25 | 94.25 | 107.0 | 3.58 Million |
| 09 Jan, 2008 | 119.0 | 120.0 | 115.75 | 115.75 | 320.67 Thousand |
| 08 Jan, 2008 | 122.5 | 122.5 | 120.0 | 121.25 | 344.56 Thousand |
| 07 Jan, 2008 | 124.0 | 125.5 | 120.25 | 120.75 | 260.72 Thousand |
| 04 Jan, 2008 | 136.0 | 138.0 | 119.0 | 124.25 | 1.06 Million |
| 03 Jan, 2008 | 138.0 | 139.75 | 136.5 | 139.0 | 4.68 Million |
| 02 Jan, 2008 | 138.5 | 140.0 | 137.0 | 139.0 | 267.04 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH