Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 161.75 172.0 160.0 164.25 948.99 Thousand
28 Nov, 2007 156.75 162.0 156.25 162.0 234.46 Thousand
27 Nov, 2007 152.25 158.0 152.0 152.0 377.85 Thousand
26 Nov, 2007 159.5 160.25 152.25 153.5 238.73 Thousand
23 Nov, 2007 158.0 162.0 157.25 157.25 544.14 Thousand
22 Nov, 2007 163.25 163.5 160.0 160.25 233.87 Thousand
21 Nov, 2007 161.75 165.0 158.75 161.25 866.85 Thousand
20 Nov, 2007 180.0 182.5 160.0 165.0 1.51 Million
19 Nov, 2007 184.75 188.0 177.0 178.5 376.31 Thousand
16 Nov, 2007 188.0 188.0 182.0 182.0 328.47 Thousand