Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 211.75 | 213.25 | 208.0 | 212.5 | 554.53 Thousand |
| 31 Oct, 2007 | 206.0 | 223.25 | 205.0 | 215.0 | 16.04 Million |
| 30 Oct, 2007 | 202.0 | 206.75 | 202.0 | 204.25 | 563.33 Thousand |
| 29 Oct, 2007 | 205.0 | 207.0 | 202.0 | 205.0 | 1.5 Million |
| 26 Oct, 2007 | 192.0 | 205.0 | 190.0 | 202.25 | 4.26 Million |
| 25 Oct, 2007 | 188.0 | 195.0 | 188.0 | 194.75 | 2.4 Million |
| 24 Oct, 2007 | 187.0 | 192.0 | 187.0 | 191.0 | 1.03 Million |
| 23 Oct, 2007 | 184.25 | 191.0 | 184.25 | 190.0 | 2.64 Million |
| 22 Oct, 2007 | 186.5 | 189.5 | 183.0 | 185.0 | 2.8 Million |
| 19 Oct, 2007 | 188.25 | 193.0 | 184.0 | 190.0 | 1.68 Million |
MOON
MOTR
MPAC
MNP
MNTN
MOH