Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1262.0 1269.5 1256.0 1265.0 981.28 Thousand
14 Mar, 2025 1236.0 1258.5 1220.5 1253.0 1.03 Million
13 Mar, 2025 1243.0 1243.5 1225.0 1230.0 1.34 Million
12 Mar, 2025 1259.5 1261.5 1239.0 1251.5 970.5 Thousand
11 Mar, 2025 1253.0 1291.5 1245.5 1250.0 1.28 Million
10 Mar, 2025 1283.0 1289.5 1252.0 1253.5 1.06 Million
07 Mar, 2025 1287.0 1292.0 1272.5 1273.5 1.13 Million
06 Mar, 2025 1272.0 1296.5 1260.0 1295.5 2.16 Million
05 Mar, 2025 1205.0 1273.0 1203.4 1260.0 1.76 Million
04 Mar, 2025 1211.5 1231.5 1196.0 1196.5 1.43 Million