Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1211.5 1231.5 1196.0 1196.5 1.43 Million
03 Mar, 2025 1221.5 1243.5 1210.0 1235.0 1.14 Million
28 Feb, 2025 1204.5 1233.5 1198.89 1227.5 2.74 Million
27 Feb, 2025 1230.0 1236.0 1211.0 1219.5 1.22 Million
26 Feb, 2025 1231.5 1251.5 1227.5 1246.5 1.14 Million
25 Feb, 2025 1228.0 1243.0 1222.0 1227.5 911.16 Thousand
24 Feb, 2025 1237.0 1239.0 1210.5 1235.0 1.26 Million
21 Feb, 2025 1265.5 1272.5 1226.5 1239.0 1.6 Million
20 Feb, 2025 1234.5 1304.0 1225.0 1265.0 2.67 Million
19 Feb, 2025 1304.5 1313.5 1269.5 1274.5 1.8 Million