Mondi PLC (MNDI)
GBX 854.0
(-0.14%)
GBX 854.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1066.5 | 1078.5 | 1051.0 | 1057.0 | 849.9 Thousand |
| 26 Aug, 2025 | 1066.5 | 1076.0 | 1060.0 | 1067.5 | 1.14 Million |
| 22 Aug, 2025 | 1057.0 | 1080.5 | 1057.0 | 1073.5 | 566.88 Thousand |
| 21 Aug, 2025 | 1059.0 | 1061.0 | 1044.62 | 1060.0 | 766.75 Thousand |
| 20 Aug, 2025 | 1071.0 | 1081.0 | 1065.5 | 1076.0 | 686 Thousand |
| 19 Aug, 2025 | 1054.5 | 1078.5 | 1054.0 | 1076.0 | 1.03 Million |
| 18 Aug, 2025 | 1068.0 | 1072.0 | 1050.22 | 1053.0 | 4.02 Million |
| 15 Aug, 2025 | 1076.5 | 1083.0 | 1068.5 | 1071.0 | 1.13 Million |
| 14 Aug, 2025 | 1065.5 | 1070.5 | 1060.5 | 1066.5 | 1.09 Million |
| 13 Aug, 2025 | 1076.0 | 1076.5 | 1060.0 | 1065.0 | 1.25 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT