Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1234.5 1304.0 1225.0 1265.0 2.67 Million
19 Feb, 2025 1304.5 1313.5 1269.5 1274.5 1.8 Million
18 Feb, 2025 1318.5 1325.5 1286.5 1286.5 1.81 Million
17 Feb, 2025 1322.0 1327.5 1311.0 1319.5 1.17 Million
14 Feb, 2025 1317.0 1338.0 1313.0 1326.0 961.45 Thousand
13 Feb, 2025 1258.5 1315.5 1254.5 1315.0 2.23 Million
12 Feb, 2025 1239.0 1257.0 1232.0 1250.0 1.38 Million
11 Feb, 2025 1246.0 1246.73 1220.36 1238.0 1.14 Million
10 Feb, 2025 1258.0 1270.5 1248.82 1252.5 774.44 Thousand
07 Feb, 2025 1305.0 1305.0 1261.0 1261.0 1.53 Million