Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1256.0 1259.0 1242.5 1254.5 791.77 Thousand
03 Feb, 2025 1233.5 1253.0 1229.5 1253.0 885.16 Thousand
31 Jan, 2025 1235.0 1263.5 1230.5 1262.5 2.17 Million
30 Jan, 2025 1232.5 1245.0 1220.0 1233.0 1.58 Million
29 Jan, 2025 1205.0 1238.0 1198.5 1227.0 1.95 Million
28 Jan, 2025 1219.0 1224.5 1209.0 1209.5 1.6 Million
27 Jan, 2025 1210.0 1228.0 1208.5 1223.5 821.63 Thousand
24 Jan, 2025 1205.5 1231.5 1205.0 1229.0 799.23 Thousand
23 Jan, 2025 1203.0 1209.0 1197.5 1204.5 606.53 Thousand
22 Jan, 2025 1211.0 1221.5 1204.0 1204.5 957.31 Thousand