Mondi plc (MNDI.L)
GBp 1144.0
(1.1%)
GBp 1144.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1164.5 | 1181.0 | 1160.0 | 1176.0 | 857.54 Thousand |
| 08 Jan, 2025 | 1157.0 | 1165.5 | 1146.0 | 1163.0 | 907.96 Thousand |
| 07 Jan, 2025 | 1156.5 | 1166.0 | 1142.5 | 1159.0 | 1.82 Million |
| 06 Jan, 2025 | 1174.0 | 1177.5 | 1155.0 | 1173.5 | 944.39 Thousand |
| 03 Jan, 2025 | 1188.0 | 1190.5 | 1172.5 | 1175.5 | 435.7 Thousand |
| 02 Jan, 2025 | 1199.5 | 1202.5 | 1183.0 | 1183.5 | 501.17 Thousand |
| 31 Dec, 2024 | 1175.0 | 1192.0 | 1169.0 | 1192.0 | 658.34 Thousand |
| 30 Dec, 2024 | 1159.5 | 1172.0 | 1157.5 | 1167.5 | 893.66 Thousand |
| 27 Dec, 2024 | 1148.0 | 1169.0 | 1147.0 | 1161.5 | 546.74 Thousand |
| 24 Dec, 2024 | 1156.0 | 1162.0 | 1154.0 | 1154.5 | 498.64 Thousand |
GENCON
AAAK
TCI
BHARTIHEXA
0579
WFS