Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1205.0 1207.5 1194.0 1194.0 1.14 Million
09 Dec, 2024 1198.5 1217.0 1196.5 1211.5 1.66 Million
06 Dec, 2024 1192.6 1197.8 1186.4 1193.4 956.08 Thousand
05 Dec, 2024 1204.5 1205.0 1188.0 1189.0 1.74 Million
04 Dec, 2024 1199.5 1206.5 1195.0 1204.5 1.29 Million
03 Dec, 2024 1207.5 1216.5 1197.5 1201.0 1.06 Million
02 Dec, 2024 1190.0 1204.0 1181.5 1204.0 1.49 Million
29 Nov, 2024 1196.5 1198.5 1180.5 1190.5 1.32 Million
28 Nov, 2024 1188.5 1199.0 1184.5 1197.0 655.81 Thousand
27 Nov, 2024 1191.5 1194.5 1178.5 1185.0 772.41 Thousand