Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1166.0 1174.5 1150.5 1151.5 2.02 Million
12 Nov, 2024 1188.5 1189.5 1156.5 1166.0 4.4 Million
11 Nov, 2024 1199.0 1207.5 1196.0 1196.0 600.53 Thousand
08 Nov, 2024 1223.5 1229.5 1203.5 1203.5 1.08 Million
07 Nov, 2024 1240.0 1245.5 1228.5 1228.5 898.38 Thousand
06 Nov, 2024 1250.0 1267.0 1216.0 1217.5 1.03 Million
05 Nov, 2024 1238.0 1256.5 1237.5 1247.0 519.68 Thousand
04 Nov, 2024 1253.0 1262.0 1243.0 1243.0 676.18 Thousand
01 Nov, 2024 1248.0 1261.5 1245.5 1253.5 772.31 Thousand
31 Oct, 2024 1243.5 1258.0 1238.5 1255.0 1.31 Million